Alien Worlds
TLM · 美元计价
$0.000973
-2.80%
≈ ￥0.0064218
(-$0.00)
更新于 2026-11-14 17:20:03
24H 最高$0.001028
24H 最低$0.000966
今日开盘$0.001001
24H 成交量$24.57万
流通市值$496.34万
24H 涨跌额(-$0.00)
历史最高$5.95
最高日期2021-04-01
历史最低$0.0008
最低日期2026-07-01
TLM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 251 |
TRBTellor
|
$14.04 | $14.93 | $13.86 | $48.05万 | $3,887.92万 | -4.10% |
| 166 |
RSRReserve Rights
|
$0.00143 | $0.001494 | $0.001409 | $98.42万 | $9,088.09万 | -1.38% |
| 521 |
ONT本体
|
$0.0399 | $0.04183 | $0.03961 | $13.39万 | $3,727.95万 | -3.46% |
| 12 |
SPCXBSpaceX Tokenized bStocks
|
$136.22 | $142.00 | $135.88 | $5,752.03万 | $7,489.20万 | -3.23% |
| 156 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 127 |
CRVCurve DAO Token
|
$0.2267 | $0.2399 | $0.224 | $153.44万 | $3.65亿 | -2.70% |
| 194 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 89 |
BANANAS31Banana For Scale
|
$0.004588 | $0.004686 | $0.003771 | $271.52万 | $5,709.95万 | -0.93% |
| 339 |
RKLBBRKLBB
|
$59.99 | $65.09 | $59.59 | $32.85万 | — | -6.21% |
| 168 |
PROMPrometeus
|
$5.072 | $5.11 | $4.96 | $94.87万 | $9,164.53万 | 1.36% |
| 78 |
STRKStarknet
|
$0.03614 | $0.038 | $0.03563 | $354.98万 | $2.84亿 | -0.44% |
| 367 |
QCOMBQCOMB
|
$171.08 | $178.34 | $167.41 | $28.86万 | — | -2.97% |
| 291 |
COMPCompound
|
$19.14 | $20.09 | $18.79 | $39.69万 | $1.91亿 | -3.63% |
| 111 |
VIRTUALVirtuals Protocol
|
$0.4922 | $0.5294 | $0.4895 | $191.27万 | $3.35亿 | -4.09% |
| 659 |
COCOSCOCOS
|
$1.7546 | $1.75 | $1.75 | $33.34 | — | 0.00% |
| 359 |
SSVSSV Network
|
$1.97 | $2.06 | $1.94 | $30.06万 | $1,430.88万 | -3.67% |
| 129 |
ZENHorizen
|
$4.362 | $4.68 | $4.31 | $152.65万 | $7,282.47万 | -4.57% |
| 215 |
INTWBINTWB
|
$5.77 | $6.42 | $5.43 | $65.90万 | — | -7.24% |
| 665 |
HNTHelium
|
$4.67 | $4.67 | $4.67 | $27.69 | $4,327.04万 | 0.00% |
| 245 |
AXLAxelar
|
$0.0353 | $0.0386 | $0.0351 | $50.55万 | $3,420.70万 | -2.76% |