StakeStone
STO · 美元计价
$0.0259
-0.77%
≈ ￥0.17094
(-$0.00)
更新于 2026-11-14 20:45:02
24H 最高$0.0319
24H 最低$0.0251
今日开盘$0.0261
24H 成交量$628.95万
流通市值$597.85万
24H 涨跌额(-$0.00)
历史最高$1.86
最高日期2026-04-01
历史最低$0.028
最低日期2026-10-01
STO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 250 |
TRBTellor
|
$13.85 | $14.93 | $13.83 | $48.64万 | $3,887.92万 | -6.17% |
| 157 |
RSRReserve Rights
|
$0.001418 | $0.001494 | $0.001409 | $106.12万 | $9,088.09万 | -3.41% |
| 507 |
ONT本体
|
$0.03954 | $0.04183 | $0.03948 | $14.48万 | $3,727.95万 | -3.91% |
| 12 |
SPCXBSpaceX Tokenized bStocks
|
$135.75 | $142.00 | $135.74 | $5,122.29万 | $7,489.20万 | -3.27% |
| 153 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 129 |
CRVCurve DAO Token
|
$0.2247 | $0.2399 | $0.2239 | $149.63万 | $3.65亿 | -4.99% |
| 189 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 86 |
BANANAS31Banana For Scale
|
$0.004236 | $0.004689 | $0.003771 | $289.66万 | $5,709.95万 | -0.75% |
| 368 |
RKLBBRKLBB
|
$59.85 | $65.09 | $59.59 | $28.84万 | — | -6.06% |
| 179 |
PROMPrometeus
|
$5.071 | $5.11 | $4.96 | $84.94万 | $9,164.53万 | 0.08% |
| 78 |
STRKStarknet
|
$0.0357 | $0.038 | $0.03553 | $356.58万 | $2.84亿 | -3.88% |
| 378 |
QCOMBQCOMB
|
$170.79 | $178.34 | $167.41 | $27.32万 | — | -3.01% |
| 332 |
COMPCompound
|
$19.08 | $20.09 | $18.79 | $33.86万 | $1.91亿 | -4.12% |
| 108 |
VIRTUALVirtuals Protocol
|
$0.4882 | $0.5294 | $0.4869 | $193.22万 | $3.35亿 | -6.28% |
| 659 |
COCOSCOCOS
|
$1.7546 | $1.75 | $1.75 | $33.34 | — | 0.00% |
| 401 |
SSVSSV Network
|
$1.94 | $2.06 | $1.94 | $23.81万 | $1,430.88万 | -5.00% |
| 127 |
ZENHorizen
|
$4.303 | $4.68 | $4.30 | $150.84万 | $7,282.47万 | -6.52% |
| 222 |
INTWBINTWB
|
$5.74 | $6.42 | $5.43 | $59.43万 | — | -7.72% |
| 665 |
HNTHelium
|
$4.67 | $4.67 | $4.67 | $27.69 | $4,327.04万 | 0.00% |
| 234 |
AXLAxelar
|
$0.0348 | $0.0386 | $0.0346 | $53.84万 | $3,420.70万 | -4.40% |