Smooth Love Potion
SLP · 美元计价
$0.000452
-1.09%
≈ ￥0.0029832
(-$0.00)
更新于 2026-11-13 15:25:01
24H 最高$0.000458
24H 最低$0.000433
今日开盘$0.000457
24H 成交量$12.42万
流通市值$1,831.09万
24H 涨跌额(-$0.00)
历史最高$0.4248
最高日期2021-05-01
历史最低$0.000438
最低日期2026-06-01
SLP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 286 |
TRBTellor
|
$14.68 | $14.90 | $14.03 | $45.53万 | $3,873.10万 | -1.41% |
| 202 |
RSRReserve Rights
|
$0.001456 | $0.001542 | $0.001419 | $80.66万 | $9,164.88万 | -5.21% |
| 433 |
ONT本体
|
$0.04146 | $0.04156 | $0.03983 | $24.22万 | $3,723.99万 | 0.19% |
| 16 |
SPCXBSpaceX Tokenized bStocks
|
$141.02 | $147.54 | $137.45 | $4,452.95万 | $7,723.13万 | 1.64% |
| 164 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 113 |
CRVCurve DAO Token
|
$0.2356 | $0.2437 | $0.2272 | $211.42万 | $3.72亿 | -1.34% |
| 216 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 159 |
BANANAS31Banana For Scale
|
$0.00458 | $0.005512 | $0.004404 | $118.02万 | $5,709.95万 | -14.39% |
| 298 |
RKLBBRKLBB
|
$64.2 | $66.73 | $63.14 | $42.35万 | — | 0.02% |
| 95 |
PROMPrometeus
|
$5.022 | $5.11 | $4.62 | $322.14万 | $8,964.32万 | 8.23% |
| 90 |
STRKStarknet
|
$0.03722 | $0.03769 | $0.03545 | $346.99万 | $2.77亿 | 1.14% |
| 285 |
QCOMBQCOMB
|
$176.7 | $183.55 | $172.20 | $45.99万 | — | 2.21% |
| 306 |
COMPCompound
|
$19.94 | $20.12 | $19.34 | $41.00万 | $1.92亿 | -0.10% |
| 77 |
VIRTUALVirtuals Protocol
|
$0.5199 | $0.5317 | $0.5006 | $426.94万 | $3.32亿 | -0.61% |
| 659 |
COCOSCOCOS
|
$1.7546 | $1.75 | $1.75 | $33.34 | — | 0.00% |
| 331 |
SSVSSV Network
|
$2.114 | $2.16 | $2.05 | $36.96万 | $1,476.09万 | 0.05% |
| 144 |
ZENHorizen
|
$4.605 | $4.77 | $4.47 | $133.96万 | $7,571.56万 | -3.30% |
| 176 |
INTWBINTWB
|
$6.25 | $6.62 | $5.90 | $105.75万 | — | 1.13% |
| 665 |
HNTHelium
|
$4.67 | $4.67 | $4.67 | $27.69 | $4,636.77万 | 0.00% |
| 370 |
AXLAxelar
|
$0.0368 | $0.037 | $0.0342 | $31.72万 | $3,322.31万 | 3.37% |