Sapien

SAPIEN · 美元计价

$0.0471

-3.98% ≈ ￥0.31086 (-$0.00)

更新于 2026-11-08 00:30:01

24H 最高$0.04931

24H 最低$0.04697

今日开盘$0.04905

24H 成交量$10.78万

流通市值$1,226.50万

24H 涨跌额(-$0.00)

历史最高$0.5689

最高日期2025-11-01

历史最低$0.039

最低日期2025-11-01

SAPIEN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
493	TRBTellor	$15.59	$16.15	$15.50	$15.58万	$4,269.52万	-3.17%
117	RSRReserve Rights	$0.001557	$0.001576	$0.001479	$118.76万	$9,491.46万	1.30%
593	ONT本体	$0.04218	$0.04418	$0.04215	$8.40万	$4,010.10万	-4.38%
22	SPCXBSpaceX Tokenized bStocks	$134.9	$137.44	$130.60	$1,082.77万	$7,163.49万	2.95%
121	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
100	CRVCurve DAO Token	$0.2647	$0.2703	$0.2609	$153.86万	$4.18亿	0.08%
172	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
521	BANANAS31Banana For Scale	$0.005886	$0.006	$0.005853	$13.33万	$5,709.95万	-1.52%
472	RKLBBRKLBB	$53.72	$54.00	$50.27	$16.55万	—	6.55%
170	PROMPrometeus	$5.287	$5.49	$5.28	$78.00万	$9,969.66万	-2.40%
74	STRKStarknet	$0.04041	$0.04249	$0.04011	$247.59万	$3.18亿	-1.70%
312	QCOMBQCOMB	$165.69	$167.89	$162.81	$35.50万	—	-0.30%
224	COMPCompound	$20.18	$20.45	$19.92	$55.42万	$1.95亿	-0.30%
165	VIRTUALVirtuals Protocol	$0.5636	$0.5806	$0.5618	$79.69万	$3.75亿	-2.49%
101	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
576	SSVSSV Network	$2.238	$2.28	$2.21	$9.35万	$1,609.56万	-0.89%
190	ZENHorizen	$5.082	$5.27	$5.05	$70.23万	$8,529.56万	-3.02%
116	INTWBINTWB	$5.29	$5.55	$5.16	$119.01万	—	0.19%
154	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$5,298.80万	1.74%
399	AXLAxelar	$0.0368	$0.0389	$0.0365	$23.57万	$3,634.49万	-4.66%