PlayDapp
PDA · 美元计价
$0.00977
-5.79%
≈ ￥0.064482
(-$0.00)
更新于 2026-11-14 21:50:02
24H 最高$0.0118
24H 最低$0.0085
今日开盘$0.01037
24H 成交量$53.31万
流通市值$1.71万
24H 涨跌额(-$0.00)
历史最高$3.7247
最高日期2021-10-31
历史最低$0.0071
最低日期2025-05-01
PDA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 267 |
TRBTellor
|
$13.86 | $14.93 | $13.80 | $43.76万 | $3,887.92万 | -7.17% |
| 151 |
RSRReserve Rights
|
$0.00142 | $0.001494 | $0.001409 | $104.41万 | $9,088.09万 | -4.70% |
| 504 |
ONT本体
|
$0.03945 | $0.04178 | $0.03939 | $14.50万 | $3,727.95万 | -5.58% |
| 12 |
SPCXBSpaceX Tokenized bStocks
|
$135.28 | $142.00 | $135.06 | $4,760.56万 | $7,489.20万 | -3.89% |
| 147 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 127 |
CRVCurve DAO Token
|
$0.2248 | $0.2391 | $0.2232 | $142.09万 | $3.65亿 | -5.98% |
| 186 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 85 |
BANANAS31Banana For Scale
|
$0.004352 | $0.004689 | $0.003771 | $287.85万 | $5,709.95万 | 2.69% |
| 368 |
RKLBBRKLBB
|
$59.7 | $64.65 | $59.59 | $27.73万 | — | -7.20% |
| 172 |
PROMPrometeus
|
$5.075 | $5.11 | $4.96 | $84.91万 | $9,164.53万 | 0.20% |
| 79 |
STRKStarknet
|
$0.03569 | $0.038 | $0.03534 | $338.79万 | $2.84亿 | -5.51% |
| 387 |
QCOMBQCOMB
|
$170.67 | $177.41 | $167.41 | $25.67万 | — | -3.10% |
| 342 |
COMPCompound
|
$19.12 | $20.07 | $18.79 | $31.54万 | $1.91亿 | -4.73% |
| 106 |
VIRTUALVirtuals Protocol
|
$0.4852 | $0.5274 | $0.4831 | $191.70万 | $3.35亿 | -7.88% |
| 659 |
COCOSCOCOS
|
$1.7546 | $1.75 | $1.75 | $33.34 | — | 0.00% |
| 430 |
SSVSSV Network
|
$1.947 | $2.06 | $1.93 | $20.93万 | $1,430.88万 | -5.26% |
| 125 |
ZENHorizen
|
$4.281 | $4.67 | $4.26 | $146.83万 | $7,282.47万 | -8.21% |
| 216 |
INTWBINTWB
|
$5.72 | $6.30 | $5.43 | $61.02万 | — | -8.33% |
| 665 |
HNTHelium
|
$4.67 | $4.67 | $4.67 | $27.69 | $4,327.04万 | 0.00% |
| 230 |
AXLAxelar
|
$0.0348 | $0.0386 | $0.0345 | $54.11万 | $3,420.70万 | -5.44% |