LINA
LINA · 美元计价
$0.000337
4.33%
≈ ￥0.0022242
($0.00)
更新于 2026-11-14 18:20:02
24H 最高$0.000347
24H 最低$0.000316
今日开盘$0.000323
24H 成交量$17.62万
流通市值—
24H 涨跌额($0.00)
历史最高$1
最高日期2021-03-01
历史最低$0.000306
最低日期2025-03-01
LINA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 255 |
TRBTellor
|
$14.04 | $14.93 | $13.86 | $47.40万 | $3,887.92万 | -5.14% |
| 164 |
RSRReserve Rights
|
$0.001438 | $0.001494 | $0.001409 | $100.62万 | $9,088.09万 | -1.17% |
| 510 |
ONT本体
|
$0.03987 | $0.04183 | $0.03961 | $14.32万 | $3,727.95万 | -3.56% |
| 12 |
SPCXBSpaceX Tokenized bStocks
|
$136.01 | $142.00 | $135.88 | $5,513.70万 | $7,489.20万 | -3.32% |
| 154 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 127 |
CRVCurve DAO Token
|
$0.2262 | $0.2399 | $0.224 | $156.31万 | $3.65亿 | -3.04% |
| 194 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 87 |
BANANAS31Banana For Scale
|
$0.004631 | $0.004689 | $0.003771 | $282.12万 | $5,709.95万 | 2.55% |
| 349 |
RKLBBRKLBB
|
$59.91 | $65.09 | $59.59 | $31.08万 | — | -6.33% |
| 179 |
PROMPrometeus
|
$5.058 | $5.11 | $4.96 | $88.86万 | $9,164.53万 | 0.38% |
| 78 |
STRKStarknet
|
$0.03619 | $0.038 | $0.03563 | $352.54万 | $2.84亿 | -1.90% |
| 369 |
QCOMBQCOMB
|
$171.13 | $178.34 | $167.41 | $28.74万 | — | -2.71% |
| 297 |
COMPCompound
|
$19.07 | $20.09 | $18.79 | $38.90万 | $1.91亿 | -3.88% |
| 109 |
VIRTUALVirtuals Protocol
|
$0.4928 | $0.5294 | $0.4895 | $191.56万 | $3.35亿 | -4.76% |
| 659 |
COCOSCOCOS
|
$1.7546 | $1.75 | $1.75 | $33.34 | — | 0.00% |
| 366 |
SSVSSV Network
|
$1.952 | $2.06 | $1.94 | $29.10万 | $1,430.88万 | -4.27% |
| 130 |
ZENHorizen
|
$4.361 | $4.68 | $4.31 | $150.94万 | $7,282.47万 | -4.82% |
| 219 |
INTWBINTWB
|
$5.77 | $6.42 | $5.43 | $62.71万 | — | -7.24% |
| 665 |
HNTHelium
|
$4.67 | $4.67 | $4.67 | $27.69 | $4,327.04万 | 0.00% |
| 241 |
AXLAxelar
|
$0.0351 | $0.0386 | $0.035 | $51.92万 | $3,420.70万 | -3.31% |