GLWB
GLWB · 美元计价
$111.29
-0.72%
≈ ￥734.514
(-$0.81)
更新于 2026-11-15 17:05:02
24H 最高$112.14
24H 最低$108.38
今日开盘$112.1
24H 成交量$6.50万
流通市值—
24H 涨跌额(-$0.81)
历史最高$204.97
最高日期2026-07-01
历史最低$114.83
最低日期2026-07-01
GLWB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 181 |
TRBTellor
|
$13.2 | $14.12 | $12.28 | $114.23万 | $3,559.98万 | -6.25% |
| 196 |
RSRReserve Rights
|
$0.00134 | $0.001454 | $0.001284 | $97.63万 | $8,654.95万 | -6.69% |
| 423 |
ONT本体
|
$0.0372 | $0.0401 | $0.03558 | $29.63万 | $3,513.77万 | -7.02% |
| 46 |
SPCXBSpaceX Tokenized bStocks
|
$137.87 | $137.87 | $133.39 | $1,308.46万 | $7,307.48万 | 1.18% |
| 185 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 97 |
CRVCurve DAO Token
|
$0.2068 | $0.2276 | $0.1959 | $327.76万 | $3.39亿 | -8.78% |
| 228 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 109 |
BANANAS31Banana For Scale
|
$0.00452 | $0.004689 | $0.004015 | $274.29万 | $5,709.95万 | -0.81% |
| 568 |
RKLBBRKLBB
|
$59.38 | $60.00 | $58.68 | $8.32万 | — | -1.02% |
| 175 |
PROMPrometeus
|
$5.007 | $5.10 | $4.89 | $118.64万 | $9,252.82万 | -1.18% |
| 69 |
STRKStarknet
|
$0.03525 | $0.03644 | $0.032 | $564.28万 | $2.61亿 | -2.60% |
| 565 |
QCOMBQCOMB
|
$171.27 | $171.35 | $169.05 | $8.69万 | — | 0.11% |
| 282 |
COMPCompound
|
$18.09 | $19.23 | $17.55 | $54.70万 | $1.80亿 | -5.39% |
| 79 |
VIRTUALVirtuals Protocol
|
$0.4489 | $0.4966 | $0.4175 | $423.76万 | $2.98亿 | -8.78% |
| 659 |
COCOSCOCOS
|
$1.7546 | $1.75 | $1.75 | $33.34 | — | 0.00% |
| 304 |
SSVSSV Network
|
$1.829 | $1.98 | $1.77 | $49.94万 | $1,344.03万 | -7.06% |
| 116 |
ZENHorizen
|
$4.134 | $4.39 | $3.82 | $253.03万 | $6,776.33万 | -5.23% |
| 436 |
INTWBINTWB
|
$5.62 | $5.77 | $5.27 | $28.61万 | — | -2.26% |
| 665 |
HNTHelium
|
$4.67 | $4.67 | $4.67 | $27.69 | $3,954.07万 | 0.00% |
| 281 |
AXLAxelar
|
$0.0326 | $0.0355 | $0.0308 | $55.49万 | $3,179.39万 | -7.91% |