Bonfida
FIDA · 美元计价
$0.01419
-5.65%
≈ ￥0.093654
(-$0.00)
更新于 2026-11-14 22:15:03
24H 最高$0.01538
24H 最低$0.01411
今日开盘$0.01504
24H 成交量$21.16万
流通市值$1,463.97万
24H 涨跌额(-$0.00)
历史最高$107.365
最高日期2021-11-01
历史最低$0.01213
最低日期2026-03-01
FIDA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 260 |
TRBTellor
|
$13.68 | $14.89 | $13.62 | $46.50万 | $3,887.92万 | -7.82% |
| 151 |
RSRReserve Rights
|
$0.001412 | $0.001473 | $0.0014 | $106.30万 | $9,088.09万 | -4.01% |
| 496 |
ONT本体
|
$0.03917 | $0.0417 | $0.03899 | $15.29万 | $3,727.95万 | -5.91% |
| 12 |
SPCXBSpaceX Tokenized bStocks
|
$135.4 | $142.00 | $135.01 | $4,657.73万 | $7,489.20万 | -3.72% |
| 148 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 125 |
CRVCurve DAO Token
|
$0.2219 | $0.2384 | $0.2214 | $155.00万 | $3.65亿 | -6.21% |
| 190 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 87 |
BANANAS31Banana For Scale
|
$0.004361 | $0.004689 | $0.003771 | $286.68万 | $5,709.95万 | 5.06% |
| 377 |
RKLBBRKLBB
|
$59.7 | $64.65 | $59.59 | $27.40万 | — | -7.51% |
| 168 |
PROMPrometeus
|
$5.09 | $5.11 | $4.96 | $89.71万 | $9,164.53万 | 0.36% |
| 79 |
STRKStarknet
|
$0.03524 | $0.038 | $0.03495 | $342.52万 | $2.84亿 | -7.12% |
| 397 |
QCOMBQCOMB
|
$170.86 | $177.41 | $167.41 | $24.62万 | — | -3.28% |
| 345 |
COMPCompound
|
$18.94 | $20.00 | $18.79 | $31.87万 | $1.91亿 | -5.11% |
| 104 |
VIRTUALVirtuals Protocol
|
$0.4807 | $0.5274 | $0.4765 | $204.96万 | $3.35亿 | -8.40% |
| 659 |
COCOSCOCOS
|
$1.7546 | $1.75 | $1.75 | $33.34 | — | 0.00% |
| 412 |
SSVSSV Network
|
$1.928 | $2.05 | $1.92 | $23.49万 | $1,430.88万 | -5.86% |
| 126 |
ZENHorizen
|
$4.237 | $4.66 | $4.20 | $150.04万 | $7,282.47万 | -8.45% |
| 220 |
INTWBINTWB
|
$5.69 | $6.30 | $5.43 | $60.83万 | — | -9.11% |
| 665 |
HNTHelium
|
$4.67 | $4.67 | $4.67 | $27.69 | $4,327.04万 | 0.00% |
| 231 |
AXLAxelar
|
$0.0343 | $0.0386 | $0.034 | $55.64万 | $3,420.70万 | -6.54% |