Bluzelle
BLZ · 美元计价
$0.0582
0.17%
≈ ￥0.38412
($0.00)
更新于 2026-11-15 20:00:02
24H 最高$0.062
24H 最低$0.056
今日开盘$0.0581
24H 成交量$88.14万
流通市值$306.50万
24H 涨跌额($0.00)
历史最高$0.913922
最高日期2018-02-07
历史最低$0.0418
最低日期2023-06-01
BLZ 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 175 |
TRBTellor
|
$13.23 | $13.97 | $12.28 | $118.49万 | $3,559.98万 | -5.09% |
| 209 |
RSRReserve Rights
|
$0.001346 | $0.001446 | $0.001284 | $88.59万 | $8,654.95万 | -6.92% |
| 433 |
ONT本体
|
$0.03733 | $0.03969 | $0.03558 | $28.51万 | $3,513.77万 | -5.66% |
| 46 |
SPCXBSpaceX Tokenized bStocks
|
$138.29 | $138.35 | $133.39 | $1,362.50万 | $7,307.48万 | 1.65% |
| 185 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 78 |
CRVCurve DAO Token
|
$0.2028 | $0.2261 | $0.1959 | $445.21万 | $3.39亿 | -10.23% |
| 228 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 119 |
BANANAS31Banana For Scale
|
$0.004559 | $0.004645 | $0.004015 | $243.03万 | $5,709.95万 | 4.23% |
| 557 |
RKLBBRKLBB
|
$59.49 | $59.88 | $58.68 | $10.03万 | — | -0.65% |
| 179 |
PROMPrometeus
|
$4.986 | $5.10 | $4.89 | $116.96万 | $9,252.82万 | -1.73% |
| 69 |
STRKStarknet
|
$0.03464 | $0.03594 | $0.032 | $582.02万 | $2.61亿 | -2.83% |
| 566 |
QCOMBQCOMB
|
$171.13 | $171.61 | $169.05 | $8.78万 | — | 0.05% |
| 281 |
COMPCompound
|
$18.03 | $19.18 | $17.55 | $55.55万 | $1.80亿 | -5.35% |
| 82 |
VIRTUALVirtuals Protocol
|
$0.4476 | $0.4918 | $0.4175 | $426.47万 | $2.98亿 | -8.84% |
| 659 |
COCOSCOCOS
|
$1.7546 | $1.75 | $1.75 | $33.34 | — | 0.00% |
| 308 |
SSVSSV Network
|
$1.833 | $1.95 | $1.77 | $49.44万 | $1,344.03万 | -6.19% |
| 117 |
ZENHorizen
|
$4.139 | $4.34 | $3.82 | $253.59万 | $6,776.33万 | -4.59% |
| 419 |
INTWBINTWB
|
$5.6 | $5.76 | $5.27 | $29.76万 | — | -2.78% |
| 665 |
HNTHelium
|
$4.67 | $4.67 | $4.67 | $27.69 | $3,954.07万 | 0.00% |
| 288 |
AXLAxelar
|
$0.0326 | $0.035 | $0.0308 | $53.30万 | $3,179.39万 | -6.59% |