API3

API3 · 美元计价

$0.2346

-0.38% ≈ ￥1.5484 (-$0.00)

更新于 2026-11-07 23:25:01

24H 最高$0.2368

24H 最低$0.2298

今日开盘$0.2355

24H 成交量$12.53万

流通市值$3,880.29万

24H 涨跌额(-$0.00)

历史最高$10.3

最高日期2021-04-06

历史最低$0.1606

最低日期2025-10-01

API3 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
473	TRBTellor	$15.61	$16.17	$15.54	$17.79万	$4,269.52万	-3.34%
124	RSRReserve Rights	$0.00155	$0.001576	$0.001479	$113.91万	$9,491.46万	0.65%
596	ONT本体	$0.04234	$0.04418	$0.04219	$8.36万	$4,010.10万	-3.75%
20	SPCXBSpaceX Tokenized bStocks	$134.95	$137.44	$129.89	$1,344.55万	$7,163.49万	2.72%
127	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
101	CRVCurve DAO Token	$0.2679	$0.2703	$0.2609	$159.29万	$4.18亿	0.87%
174	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
527	BANANAS31Banana For Scale	$0.005898	$0.006	$0.005853	$13.75万	$5,709.95万	-1.19%
447	RKLBBRKLBB	$53.72	$54.00	$48.83	$19.69万	—	8.50%
177	PROMPrometeus	$5.334	$5.49	$5.33	$75.42万	$9,969.66万	-0.74%
75	STRKStarknet	$0.04032	$0.04249	$0.04016	$257.14万	$3.18亿	-2.26%
287	QCOMBQCOMB	$165.74	$167.89	$162.05	$40.10万	—	0.53%
236	COMPCompound	$20.27	$20.45	$19.92	$52.80万	$1.95亿	0.15%
159	VIRTUALVirtuals Protocol	$0.5651	$0.5806	$0.5624	$83.05万	$3.75亿	-2.37%
104	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
578	SSVSSV Network	$2.227	$2.28	$2.21	$9.82万	$1,609.56万	-1.42%
160	ZENHorizen	$5.07	$5.29	$5.06	$82.94万	$8,529.56万	-2.95%
99	INTWBINTWB	$5.29	$5.55	$5.10	$160.05万	—	0.95%
156	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$5,298.80万	1.74%
409	AXLAxelar	$0.0367	$0.039	$0.0365	$23.38万	$3,634.49万	-5.66%