ApeCoin
APE · 美元计价
$0.0867
-9.22%
≈ ￥0.57222
(-$0.01)
更新于 2026-11-14 22:05:03
24H 最高$0.0961
24H 最低$0.086
今日开盘$0.0955
24H 成交量$73.44万
流通市值$7,018.05万
24H 涨跌额(-$0.01)
历史最高$28
最高日期2022-03-01
历史最低$0.0811
最低日期2026-03-01
APE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 264 |
TRBTellor
|
$13.67 | $14.89 | $13.62 | $45.85万 | $3,887.92万 | -7.88% |
| 151 |
RSRReserve Rights
|
$0.00141 | $0.001476 | $0.0014 | $105.70万 | $9,088.09万 | -4.41% |
| 495 |
ONT本体
|
$0.03914 | $0.04171 | $0.03899 | $15.22万 | $3,727.95万 | -5.80% |
| 12 |
SPCXBSpaceX Tokenized bStocks
|
$135.18 | $142.00 | $135.01 | $4,686.95万 | $7,489.20万 | -3.90% |
| 148 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 128 |
CRVCurve DAO Token
|
$0.2225 | $0.2384 | $0.2214 | $145.43万 | $3.65亿 | -5.96% |
| 189 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 85 |
BANANAS31Banana For Scale
|
$0.004432 | $0.004689 | $0.003771 | $285.07万 | $5,709.95万 | 7.03% |
| 375 |
RKLBBRKLBB
|
$59.7 | $64.65 | $59.59 | $27.55万 | — | -7.51% |
| 173 |
PROMPrometeus
|
$5.081 | $5.11 | $4.96 | $86.02万 | $9,164.53万 | 0.38% |
| 79 |
STRKStarknet
|
$0.03526 | $0.038 | $0.03495 | $343.23万 | $2.84亿 | -6.99% |
| 395 |
QCOMBQCOMB
|
$170.49 | $177.41 | $167.41 | $24.62万 | — | -3.49% |
| 345 |
COMPCompound
|
$19.01 | $20.00 | $18.79 | $31.80万 | $1.91亿 | -4.57% |
| 105 |
VIRTUALVirtuals Protocol
|
$0.4807 | $0.5274 | $0.4765 | $201.82万 | $3.35亿 | -8.21% |
| 659 |
COCOSCOCOS
|
$1.7546 | $1.75 | $1.75 | $33.34 | — | 0.00% |
| 411 |
SSVSSV Network
|
$1.929 | $2.05 | $1.92 | $23.44万 | $1,430.88万 | -5.67% |
| 125 |
ZENHorizen
|
$4.233 | $4.66 | $4.20 | $150.03万 | $7,282.47万 | -8.56% |
| 222 |
INTWBINTWB
|
$5.68 | $6.30 | $5.43 | $60.83万 | — | -8.83% |
| 665 |
HNTHelium
|
$4.67 | $4.67 | $4.67 | $27.69 | $4,327.04万 | 0.00% |
| 231 |
AXLAxelar
|
$0.0343 | $0.0386 | $0.034 | $55.41万 | $3,420.70万 | -6.54% |