艾达币
ADA · 美元计价
$0.1672
-4.02%
≈ ￥1.1035
(-$0.01)
更新于 2026-11-14 09:55:02
24H 最高$0.1747
24H 最低$0.166
今日开盘$0.1742
24H 成交量$1,980.09万
流通市值$66.62亿
24H 涨跌额(-$0.01)
历史最高$3.101
最高日期2021-09-01
历史最低$0.01765
最低日期2020-03-01
ADA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 263 |
TRBTellor
|
$14.31 | $14.93 | $14.03 | $47.84万 | $3,887.92万 | -3.11% |
| 198 |
RSRReserve Rights
|
$0.001465 | $0.001501 | $0.001419 | $85.16万 | $9,088.09万 | -2.33% |
| 555 |
ONT本体
|
$0.04057 | $0.04183 | $0.03983 | $11.33万 | $3,727.95万 | -1.98% |
| 11 |
SPCXBSpaceX Tokenized bStocks
|
$136.47 | $142.31 | $135.95 | $7,202.61万 | $7,489.20万 | -3.97% |
| 168 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 126 |
CRVCurve DAO Token
|
$0.2297 | $0.2412 | $0.2255 | $172.82万 | $3.65亿 | -4.57% |
| 209 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 118 |
BANANAS31Banana For Scale
|
$0.003888 | $0.004886 | $0.003771 | $214.60万 | $5,709.95万 | -19.97% |
| 320 |
RKLBBRKLBB
|
$59.92 | $65.43 | $59.74 | $38.01万 | — | -8.24% |
| 160 |
PROMPrometeus
|
$5.056 | $5.11 | $4.86 | $119.87万 | $9,164.53万 | 1.20% |
| 82 |
STRKStarknet
|
$0.03721 | $0.038 | $0.03546 | $390.30万 | $2.84亿 | -0.96% |
| 377 |
QCOMBQCOMB
|
$171.01 | $179.36 | $167.41 | $28.90万 | — | -4.59% |
| 277 |
COMPCompound
|
$19.25 | $20.09 | $19.09 | $45.16万 | $1.91亿 | -3.85% |
| 113 |
VIRTUALVirtuals Protocol
|
$0.5098 | $0.5295 | $0.5006 | $226.14万 | $3.35亿 | -3.37% |
| 659 |
COCOSCOCOS
|
$1.7546 | $1.75 | $1.75 | $33.34 | — | 0.00% |
| 233 |
SSVSSV Network
|
$1.986 | $2.13 | $1.99 | $63.38万 | $1,430.88万 | -6.67% |
| 130 |
ZENHorizen
|
$4.461 | $4.72 | $4.41 | $163.40万 | $7,282.47万 | -5.29% |
| 211 |
INTWBINTWB
|
$5.78 | $6.51 | $5.43 | $75.81万 | — | -10.94% |
| 665 |
HNTHelium
|
$4.67 | $4.67 | $4.67 | $27.69 | $4,327.04万 | 0.00% |
| 223 |
AXLAxelar
|
$0.0363 | $0.0386 | $0.0342 | $68.10万 | $3,420.70万 | 0.83% |